시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,200	2,000	- 2.70%	96,301	6,945
14:19	72,200	2,000	- 2.70%	95,872	6,914
14:18	72,200	2,000	- 2.70%	95,553	6,891
14:17	72,200	2,000	- 2.70%	95,215	6,867
14:16	72,300	1,900	- 2.56%	95,019	6,853
14:15	72,100	2,100	- 2.83%	94,845	6,840
14:14	72,200	2,000	- 2.70%	94,631	6,825
14:13	72,200	2,000	- 2.70%	94,460	6,812
14:12	72,200	2,000	- 2.70%	94,263	6,798
14:11	72,200	2,000	- 2.70%	94,036	6,782