시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,200	2,000	- 2.70%	93,804	6,765
14:09	72,200	2,000	- 2.70%	93,554	6,747
14:08	72,200	2,000	- 2.70%	93,401	6,736
14:07	72,200	2,000	- 2.70%	93,195	6,721
14:06	72,300	1,900	- 2.56%	93,040	6,710
14:05	72,300	1,900	- 2.56%	92,796	6,692
14:04	72,300	1,900	- 2.56%	92,632	6,680
14:03	72,200	2,000	- 2.70%	91,611	6,607
14:02	72,300	1,900	- 2.56%	91,442	6,594
14:01	72,200	2,000	- 2.70%	91,238	6,580