시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,200	2,000	- 2.70%	91,077	6,568
13:59	72,200	2,000	- 2.70%	90,908	6,556
13:58	72,200	2,000	- 2.70%	90,629	6,536
13:57	72,200	2,000	- 2.70%	90,431	6,521
13:56	72,200	2,000	- 2.70%	90,021	6,492
13:55	72,300	1,900	- 2.56%	89,716	6,470
13:54	72,200	2,000	- 2.70%	89,544	6,457
13:53	72,300	1,900	- 2.56%	89,296	6,439
13:52	72,300	1,900	- 2.56%	89,158	6,429
13:51	72,200	2,000	- 2.70%	88,900	6,411