시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	297,000	8,000	- 2.62%	237,696	70,821
13:49	297,000	8,000	- 2.62%	237,311	70,707
13:48	297,000	8,000	- 2.62%	237,206	70,676
13:47	296,500	8,500	- 2.79%	236,998	70,614
13:46	297,000	8,000	- 2.62%	236,522	70,473
13:45	297,000	8,000	- 2.62%	236,333	70,417
13:44	296,500	8,500	- 2.79%	236,122	70,354
13:43	297,500	7,500	- 2.46%	235,220	70,086
13:42	297,500	7,500	- 2.46%	235,059	70,038
13:41	297,000	8,000	- 2.62%	234,931	70,000