시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	297,500	7,500	- 2.46%	234,636	69,913
13:39	298,500	6,500	- 2.13%	233,255	69,501
13:38	298,000	7,000	- 2.30%	231,454	68,964
13:37	297,500	7,500	- 2.46%	230,802	68,770
13:36	297,000	8,000	- 2.62%	230,052	68,547
13:35	295,500	9,500	- 3.12%	220,050	65,584
13:34	296,000	9,000	- 2.95%	218,102	65,007
13:33	296,000	9,000	- 2.95%	216,695	64,590
13:32	296,000	9,000	- 2.95%	216,407	64,505
13:31	296,000	9,000	- 2.95%	215,845	64,338