시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	296,000	9,000	- 2.95%	215,494	64,234
13:29	296,000	9,000	- 2.95%	215,212	64,151
13:28	296,500	8,500	- 2.79%	214,593	63,968
13:27	296,000	9,000	- 2.95%	214,118	63,827
13:26	296,000	9,000	- 2.95%	213,802	63,733
13:25	296,500	8,500	- 2.79%	213,244	63,568
13:24	296,500	8,500	- 2.79%	212,556	63,364
13:23	296,500	8,500	- 2.79%	212,301	63,288
13:22	297,000	8,000	- 2.62%	211,888	63,166
13:21	296,500	8,500	- 2.79%	211,140	62,944