| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 296,500 | 8,500 | - 2.79% | 208,277 | 62,094 |
| 13:19 | 297,000 | 8,000 | - 2.62% | 206,418 | 61,542 |
| 13:18 | 297,000 | 8,000 | - 2.62% | 206,046 | 61,431 |
| 13:17 | 297,000 | 8,000 | - 2.62% | 205,841 | 61,370 |
| 13:16 | 297,000 | 8,000 | - 2.62% | 205,104 | 61,151 |
| 13:15 | 297,000 | 8,000 | - 2.62% | 204,733 | 61,041 |
| 13:14 | 297,500 | 7,500 | - 2.46% | 204,377 | 60,935 |
| 13:13 | 297,500 | 7,500 | - 2.46% | 204,154 | 60,869 |
| 13:12 | 297,000 | 8,000 | - 2.62% | 203,267 | 60,605 |
| 13:11 | 297,000 | 8,000 | - 2.62% | 203,042 | 60,539 |