시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	297,000	8,000	- 2.62%	202,817	60,472
13:09	297,000	8,000	- 2.62%	202,533	60,387
13:08	297,000	8,000	- 2.62%	202,087	60,255
13:07	297,500	7,500	- 2.46%	201,629	60,119
13:06	297,500	7,500	- 2.46%	201,286	60,017
13:05	298,000	7,000	- 2.30%	200,511	59,786
13:04	297,500	7,500	- 2.46%	200,369	59,744
13:03	298,000	7,000	- 2.30%	200,020	59,640
13:02	298,500	6,500	- 2.13%	196,417	58,565
13:01	298,500	6,500	- 2.13%	196,081	58,464