| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 299,000 | 6,000 | - 1.97% | 194,851 | 58,097 |
| 12:59 | 299,000 | 6,000 | - 1.97% | 194,663 | 58,041 |
| 12:58 | 299,000 | 6,000 | - 1.97% | 194,440 | 57,974 |
| 12:57 | 299,000 | 6,000 | - 1.97% | 194,054 | 57,859 |
| 12:56 | 299,000 | 6,000 | - 1.97% | 193,935 | 57,823 |
| 12:55 | 299,000 | 6,000 | - 1.97% | 193,867 | 57,803 |
| 12:54 | 298,500 | 6,500 | - 2.13% | 193,629 | 57,732 |
| 12:53 | 299,000 | 6,000 | - 1.97% | 192,866 | 57,504 |
| 12:52 | 299,000 | 6,000 | - 1.97% | 192,731 | 57,463 |
| 12:51 | 299,000 | 6,000 | - 1.97% | 191,024 | 56,953 |