시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	298,500	6,500	- 2.13%	190,500	56,796
12:49	299,000	6,000	- 1.97%	190,044	56,660
12:48	299,000	6,000	- 1.97%	189,873	56,609
12:47	299,000	6,000	- 1.97%	189,835	56,598
12:46	299,000	6,000	- 1.97%	189,759	56,575
12:45	298,500	6,500	- 2.13%	188,474	56,191
12:44	298,000	7,000	- 2.30%	188,401	56,170
12:43	298,500	6,500	- 2.13%	188,142	56,092
12:42	297,000	8,000	- 2.62%	182,937	54,544
12:41	296,500	8,500	- 2.79%	182,563	54,433