시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	297,500	7,500	- 2.46%	181,413	54,091
12:39	297,000	8,000	- 2.62%	181,095	53,996
12:38	297,500	7,500	- 2.46%	180,683	53,874
12:37	297,000	8,000	- 2.62%	180,521	53,826
12:36	297,500	7,500	- 2.46%	180,366	53,780
12:35	297,500	7,500	- 2.46%	180,144	53,714
12:34	297,500	7,500	- 2.46%	179,957	53,658
12:33	297,500	7,500	- 2.46%	179,617	53,557
12:32	298,000	7,000	- 2.30%	179,437	53,503
12:31	297,500	7,500	- 2.46%	176,103	52,511