시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	297,000	8,000	- 2.62%	174,765	52,113
12:29	297,000	8,000	- 2.62%	174,361	51,993
12:28	297,500	7,500	- 2.46%	174,072	51,907
12:27	297,000	8,000	- 2.62%	173,345	51,691
12:26	297,500	7,500	- 2.46%	172,864	51,548
12:25	297,500	7,500	- 2.46%	172,558	51,457
12:24	297,000	8,000	- 2.62%	172,275	51,373
12:23	297,000	8,000	- 2.62%	172,005	51,293
12:22	297,000	8,000	- 2.62%	171,860	51,250
12:21	297,500	7,500	- 2.46%	171,579	51,166