시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	298,000	7,000	- 2.30%	170,481	50,840
12:19	297,500	7,500	- 2.46%	170,155	50,742
12:18	297,500	7,500	- 2.46%	170,005	50,698
12:17	298,000	7,000	- 2.30%	169,796	50,636
12:16	298,000	7,000	- 2.30%	169,512	50,551
12:15	297,500	7,500	- 2.46%	167,308	49,894
12:14	298,000	7,000	- 2.30%	164,138	48,951
12:13	298,000	7,000	- 2.30%	163,858	48,868
12:12	297,500	7,500	- 2.46%	163,535	48,772
12:11	298,000	7,000	- 2.30%	163,340	48,714