시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	297,500	7,500	- 2.46%	163,168	48,663
12:09	298,000	7,000	- 2.30%	161,666	48,216
12:08	298,000	7,000	- 2.30%	161,044	48,030
12:07	298,000	7,000	- 2.30%	160,902	47,988
12:06	298,000	7,000	- 2.30%	158,276	47,206
12:05	298,500	6,500	- 2.13%	158,009	47,126
12:04	298,000	7,000	- 2.30%	157,801	47,064
12:03	298,500	6,500	- 2.13%	156,972	46,817
12:02	298,250	6,750	- 2.21%	156,740	46,748
12:01	298,500	6,500	- 2.13%	155,618	46,413