시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	299,000	6,000	- 1.97%	155,116	46,263
11:59	298,500	6,500	- 2.13%	154,921	46,205
11:58	299,000	6,000	- 1.97%	154,732	46,148
11:57	299,000	6,000	- 1.97%	154,632	46,118
11:56	299,000	6,000	- 1.97%	154,261	46,008
11:55	299,000	6,000	- 1.97%	153,992	45,927
11:54	299,500	5,500	- 1.80%	152,780	45,564
11:53	299,500	5,500	- 1.80%	152,692	45,538
11:52	299,500	5,500	- 1.80%	152,384	45,446
11:51	299,500	5,500	- 1.80%	152,291	45,418