시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	294,000	11,000	- 3.61%	299,696	89,156
14:49	294,000	11,000	- 3.61%	297,538	88,522
14:48	295,000	10,000	- 3.28%	295,161	87,821
14:47	295,500	9,500	- 3.12%	294,336	87,577
14:46	295,500	9,500	- 3.12%	293,608	87,363
14:45	295,500	9,500	- 3.12%	293,372	87,293
14:44	295,000	10,000	- 3.28%	291,115	86,626
14:43	295,000	10,000	- 3.28%	290,214	86,360
14:42	295,500	9,500	- 3.12%	289,822	86,244
14:41	295,500	9,500	- 3.12%	289,504	86,151