시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	295,000	10,000	- 3.28%	288,101	85,736
14:39	295,500	9,500	- 3.12%	287,661	85,606
14:38	295,000	10,000	- 3.28%	286,562	85,282
14:37	295,500	9,500	- 3.12%	285,701	85,027
14:36	295,000	10,000	- 3.28%	280,482	83,485
14:35	295,000	10,000	- 3.28%	280,087	83,369
14:34	296,000	9,000	- 2.95%	278,800	82,988
14:33	295,500	9,500	- 3.12%	278,177	82,804
14:32	295,500	9,500	- 3.12%	277,635	82,644
14:31	296,000	9,000	- 2.95%	277,125	82,493