시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	296,000	9,000	- 2.95%	276,574	82,330
14:29	295,500	9,500	- 3.12%	276,074	82,182
14:28	295,500	9,500	- 3.12%	275,714	82,076
14:27	295,500	9,500	- 3.12%	275,292	81,951
14:26	295,500	9,500	- 3.12%	274,826	81,813
14:25	295,500	9,500	- 3.12%	274,180	81,622
14:24	295,500	9,500	- 3.12%	273,748	81,495
14:23	296,000	9,000	- 2.95%	273,631	81,460
14:22	295,500	9,500	- 3.12%	273,044	81,286
14:21	296,000	9,000	- 2.95%	272,785	81,210