시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	296,000	9,000	- 2.95%	270,433	80,513
14:19	295,000	10,000	- 3.28%	261,102	77,756
14:18	295,500	9,500	- 3.12%	260,326	77,527
14:17	296,000	9,000	- 2.95%	259,816	77,376
14:16	296,000	9,000	- 2.95%	259,440	77,265
14:15	296,000	9,000	- 2.95%	258,977	77,128
14:14	295,500	9,500	- 3.12%	258,695	77,045
14:13	295,500	9,500	- 3.12%	258,315	76,932
14:12	295,500	9,500	- 3.12%	257,958	76,827
14:11	295,500	9,500	- 3.12%	257,676	76,743