| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 296,000 | 9,000 | - 2.95% | 256,899 | 76,514 |
| 14:09 | 296,000 | 9,000 | - 2.95% | 256,577 | 76,418 |
| 14:08 | 296,000 | 9,000 | - 2.95% | 256,256 | 76,323 |
| 14:07 | 296,000 | 9,000 | - 2.95% | 256,101 | 76,277 |
| 14:06 | 296,000 | 9,000 | - 2.95% | 255,961 | 76,236 |
| 14:05 | 297,000 | 8,000 | - 2.62% | 255,524 | 76,106 |
| 14:04 | 296,500 | 8,500 | - 2.79% | 255,288 | 76,036 |
| 14:03 | 296,500 | 8,500 | - 2.79% | 253,368 | 75,467 |
| 14:02 | 296,500 | 8,500 | - 2.79% | 252,839 | 75,310 |
| 14:01 | 297,000 | 8,000 | - 2.62% | 252,786 | 75,294 |