시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	297,750	7,250	- 2.38%	251,434	74,892
13:59	295,500	9,500	- 3.12%	243,978	72,681
13:58	296,000	9,000	- 2.95%	241,565	71,967
13:57	295,500	9,500	- 3.12%	241,285	71,885
13:56	296,500	8,500	- 2.79%	240,600	71,682
13:55	296,500	8,500	- 2.79%	240,284	71,588
13:54	296,500	8,500	- 2.79%	239,109	71,240
13:53	296,000	9,000	- 2.95%	238,833	71,158
13:52	296,500	8,500	- 2.79%	238,473	71,051
13:51	297,000	8,000	- 2.62%	238,155	70,957