시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	117,300	600	- 0.51%	73,323	8,622
13:49	117,400	500	- 0.42%	73,093	8,595
13:48	117,300	600	- 0.51%	72,900	8,573
13:47	117,500	400	- 0.34%	72,721	8,552
13:46	117,400	500	- 0.42%	72,244	8,496
13:45	117,400	500	- 0.42%	72,031	8,471
13:44	117,500	400	- 0.34%	71,859	8,451
13:43	117,500	400	- 0.34%	71,667	8,428
13:42	117,600	300	- 0.25%	71,463	8,404
13:41	117,500	400	- 0.34%	71,260	8,380