시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,500	400	- 0.34%	71,050	8,355
13:39	117,500	400	- 0.34%	70,902	8,338
13:38	117,400	500	- 0.42%	70,652	8,309
13:37	117,300	600	- 0.51%	70,456	8,286
13:36	117,500	400	- 0.34%	70,168	8,252
13:35	117,500	400	- 0.34%	69,883	8,218
13:34	117,500	400	- 0.34%	69,605	8,186
13:33	117,300	600	- 0.51%	69,464	8,169
13:32	117,500	400	- 0.34%	69,291	8,149
13:31	117,500	400	- 0.34%	68,995	8,114