시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,500	400	- 0.34%	68,823	8,094
13:29	117,400	500	- 0.42%	68,599	8,068
13:28	117,600	300	- 0.25%	68,405	8,045
13:27	117,600	300	- 0.25%	68,226	8,024
13:26	117,500	400	- 0.34%	67,985	7,995
13:25	117,200	700	- 0.59%	67,783	7,972
13:24	117,400	500	- 0.42%	67,637	7,955
13:23	117,200	700	- 0.59%	67,435	7,931
13:22	117,200	700	- 0.59%	67,192	7,902
13:21	117,300	600	- 0.51%	67,104	7,892