시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	117,300	600	- 0.51%	66,932	7,872
13:19	117,100	800	- 0.68%	66,739	7,849
13:18	117,100	800	- 0.68%	66,628	7,836
13:17	117,000	900	- 0.76%	66,478	7,819
13:16	116,900	1,000	- 0.85%	65,053	7,653
13:15	116,900	1,000	- 0.85%	64,919	7,637
13:14	117,000	900	- 0.76%	64,439	7,581
13:13	116,900	1,000	- 0.85%	64,048	7,536
13:12	116,900	1,000	- 0.85%	63,607	7,484
13:11	116,900	1,000	- 0.85%	63,445	7,465