시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	117,000	900	- 0.76%	63,204	7,437
13:09	117,100	800	- 0.68%	62,975	7,410
13:08	117,100	800	- 0.68%	62,831	7,393
13:07	117,100	800	- 0.68%	62,677	7,375
13:06	117,200	700	- 0.59%	62,560	7,361
13:05	117,200	700	- 0.59%	62,400	7,343
13:04	117,300	600	- 0.51%	62,235	7,323
13:03	117,100	800	- 0.68%	62,109	7,309
13:02	117,200	700	- 0.59%	61,985	7,294
13:01	117,300	600	- 0.51%	61,751	7,267