시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	117,300	600	- 0.51%	61,608	7,250
12:59	117,300	600	- 0.51%	61,494	7,236
12:58	117,300	600	- 0.51%	61,312	7,215
12:57	117,300	600	- 0.51%	61,130	7,194
12:56	117,300	600	- 0.51%	60,970	7,175
12:55	117,400	500	- 0.42%	60,810	7,156
12:54	117,400	500	- 0.42%	60,705	7,144
12:53	117,400	500	- 0.42%	60,502	7,120
12:52	117,400	500	- 0.42%	60,380	7,106
12:51	117,400	500	- 0.42%	60,181	7,082