시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,400	500	- 0.42%	59,971	7,058
12:49	117,400	500	- 0.42%	59,835	7,042
12:48	117,300	600	- 0.51%	59,685	7,024
12:47	117,400	500	- 0.42%	59,539	7,007
12:46	117,400	500	- 0.42%	59,416	6,993
12:45	117,400	500	- 0.42%	59,282	6,977
12:44	117,300	600	- 0.51%	59,139	6,960
12:43	117,300	600	- 0.51%	58,971	6,940
12:42	117,400	500	- 0.42%	58,821	6,923
12:41	117,300	600	- 0.51%	58,705	6,909