시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,400	500	- 0.42%	58,579	6,894
12:39	117,400	500	- 0.42%	58,385	6,872
12:38	117,300	600	- 0.51%	58,189	6,849
12:37	117,500	400	- 0.34%	58,094	6,837
12:36	117,500	400	- 0.34%	57,904	6,815
12:35	117,500	400	- 0.34%	57,762	6,798
12:34	117,500	400	- 0.34%	57,578	6,777
12:33	117,500	400	- 0.34%	57,144	6,726
12:32	117,500	400	- 0.34%	56,904	6,698
12:31	117,600	300	- 0.25%	56,775	6,682