시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	117,700	200	- 0.17%	56,614	6,663
12:29	117,600	300	- 0.25%	56,415	6,640
12:28	117,600	300	- 0.25%	56,250	6,621
12:27	117,900	0	0.00%	56,009	6,592
12:26	117,800	100	- 0.09%	55,797	6,567
12:25	117,800	100	- 0.09%	55,720	6,558
12:24	117,700	200	- 0.17%	55,537	6,537
12:23	117,700	200	- 0.17%	55,356	6,515
12:22	117,900	0	0.00%	55,120	6,488
12:21	117,900	0	0.00%	54,983	6,471