시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	117,700	200	- 0.17%	53,977	6,353
12:19	117,900	0	0.00%	53,778	6,330
12:18	117,800	100	- 0.09%	53,603	6,309
12:17	117,900	0	0.00%	53,471	6,293
12:16	117,900	0	0.00%	53,236	6,266
12:15	118,200	300	+ 0.25%	53,050	6,244
12:14	118,100	200	+ 0.17%	52,850	6,220
12:13	118,000	100	+ 0.09%	52,667	6,199
12:12	118,100	200	+ 0.17%	52,469	6,175
12:11	118,100	200	+ 0.17%	52,345	6,161