시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,100	800	- 0.68%	88,688	10,427
15:09	117,200	700	- 0.59%	88,552	10,411
15:08	117,100	800	- 0.68%	88,410	10,394
15:07	117,400	500	- 0.42%	88,074	10,355
15:06	117,300	600	- 0.51%	87,966	10,342
15:05	117,300	600	- 0.51%	87,705	10,312
15:04	117,200	700	- 0.59%	87,589	10,298
15:03	117,300	600	- 0.51%	87,423	10,279
15:02	117,300	600	- 0.51%	87,235	10,257
15:01	117,400	500	- 0.42%	87,063	10,236