시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,000	100	+ 0.09%	52,096	6,131
12:09	118,000	100	+ 0.09%	51,947	6,114
12:08	118,000	100	+ 0.09%	51,763	6,092
12:07	118,000	100	+ 0.09%	51,578	6,070
12:06	118,000	100	+ 0.09%	51,382	6,047
12:05	118,100	200	+ 0.17%	51,225	6,028
12:04	118,100	200	+ 0.17%	50,871	5,987
12:03	118,000	100	+ 0.09%	50,692	5,965
12:02	118,000	100	+ 0.09%	50,533	5,947
12:01	117,900	0	0.00%	50,340	5,924