시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,050	150	+ 0.13%	50,148	5,901
11:59	118,000	100	+ 0.09%	49,599	5,837
11:58	118,200	300	+ 0.25%	49,104	5,778
11:57	118,000	100	+ 0.09%	48,876	5,751
11:56	118,200	300	+ 0.25%	48,744	5,736
11:55	118,200	300	+ 0.25%	48,620	5,721
11:54	118,100	200	+ 0.17%	48,309	5,684
11:53	118,100	200	+ 0.17%	48,101	5,660
11:52	118,100	200	+ 0.17%	47,880	5,633
11:51	118,400	500	+ 0.42%	47,534	5,593