시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,400	500	- 0.42%	86,596	10,182
14:59	117,500	400	- 0.34%	86,191	10,134
14:58	117,500	400	- 0.34%	85,744	10,082
14:57	117,500	400	- 0.34%	85,469	10,049
14:56	117,700	200	- 0.17%	85,349	10,035
14:55	117,600	300	- 0.25%	85,078	10,003
14:54	117,600	300	- 0.25%	84,893	9,982
14:53	117,700	200	- 0.17%	84,718	9,961
14:52	117,700	200	- 0.17%	84,626	9,950
14:51	117,800	100	- 0.09%	84,438	9,928