시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,700	200	- 0.17%	84,214	9,902
14:49	117,600	300	- 0.25%	84,000	9,876
14:48	117,700	200	- 0.17%	83,780	9,851
14:47	117,600	300	- 0.25%	83,603	9,830
14:46	117,700	200	- 0.17%	83,477	9,815
14:45	117,700	200	- 0.17%	83,186	9,781
14:44	117,500	400	- 0.34%	83,045	9,764
14:43	117,700	200	- 0.17%	82,814	9,737
14:42	117,800	100	- 0.09%	82,627	9,715
14:41	117,700	200	- 0.17%	82,375	9,685