시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,700	200	- 0.17%	82,160	9,660
14:39	117,600	300	- 0.25%	81,986	9,639
14:38	117,700	200	- 0.17%	81,683	9,604
14:37	117,700	200	- 0.17%	81,541	9,587
14:36	117,600	300	- 0.25%	81,394	9,570
14:35	117,600	300	- 0.25%	81,181	9,545
14:34	117,700	200	- 0.17%	81,063	9,531
14:33	117,600	300	- 0.25%	80,815	9,502
14:32	117,500	400	- 0.34%	80,631	9,480
14:31	117,600	300	- 0.25%	80,265	9,437