시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	117,500	400	- 0.34%	80,037	9,410
14:29	117,400	500	- 0.42%	79,817	9,384
14:28	117,400	500	- 0.42%	79,734	9,375
14:27	117,400	500	- 0.42%	79,596	9,358
14:26	117,500	400	- 0.34%	79,377	9,333
14:25	117,400	500	- 0.42%	79,167	9,308
14:24	117,400	500	- 0.42%	79,053	9,295
14:23	117,400	500	- 0.42%	78,822	9,267
14:22	117,500	400	- 0.34%	78,668	9,249
14:21	117,300	600	- 0.51%	78,531	9,233