시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	117,300	600	- 0.51%	78,338	9,211
14:19	117,300	600	- 0.51%	78,016	9,173
14:18	117,400	500	- 0.42%	77,918	9,161
14:17	117,200	700	- 0.59%	77,685	9,134
14:16	117,300	600	- 0.51%	77,468	9,109
14:15	117,400	500	- 0.42%	77,315	9,091
14:14	117,400	500	- 0.42%	77,148	9,071
14:13	117,400	500	- 0.42%	76,972	9,050
14:12	117,300	600	- 0.51%	76,782	9,028
14:11	117,400	500	- 0.42%	76,673	9,015