시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	117,500	400	- 0.34%	76,462	8,990
14:09	117,400	500	- 0.42%	76,349	8,977
14:08	117,500	400	- 0.34%	76,238	8,964
14:07	117,300	600	- 0.51%	76,060	8,943
14:06	117,400	500	- 0.42%	75,978	8,934
14:05	117,400	500	- 0.42%	75,833	8,917
14:04	117,100	800	- 0.68%	75,689	8,900
14:03	117,100	800	- 0.68%	75,522	8,880
14:02	117,200	700	- 0.59%	75,422	8,868
14:01	117,000	900	- 0.76%	75,221	8,845