시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	117,000	900	- 0.76%	75,097	8,830
13:59	117,000	900	- 0.76%	74,968	8,815
13:58	117,100	800	- 0.68%	74,767	8,792
13:57	117,100	800	- 0.68%	74,625	8,775
13:56	117,100	800	- 0.68%	74,468	8,757
13:55	117,100	800	- 0.68%	74,256	8,732
13:54	117,100	800	- 0.68%	74,055	8,708
13:53	117,300	600	- 0.51%	73,869	8,686
13:52	117,350	550	- 0.47%	73,657	8,662
13:51	117,500	400	- 0.34%	73,452	8,638