시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,240	190	- 2.02%	48,359	447
13:16	9,240	190	- 2.02%	48,306	447
13:15	9,240	190	- 2.02%	48,301	447
13:14	9,240	190	- 2.02%	48,231	446
13:13	9,240	190	- 2.02%	47,363	438
13:11	9,240	190	- 2.02%	47,356	438
13:10	9,240	190	- 2.02%	47,219	437
13:09	9,240	190	- 2.02%	47,217	437
13:08	9,240	190	- 2.02%	47,216	437
13:07	9,240	190	- 2.02%	47,214	437