시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,240	190	- 2.02%	47,065	436
13:05	9,230	200	- 2.12%	47,053	435
13:04	9,240	190	- 2.02%	46,653	432
13:03	9,240	190	- 2.02%	42,693	395
13:01	9,230	200	- 2.12%	42,580	394
13:00	9,240	190	- 2.02%	42,478	393
12:59	9,230	200	- 2.12%	42,474	393
12:58	9,240	190	- 2.02%	42,469	393
12:57	9,240	190	- 2.02%	42,467	393
12:56	9,240	190	- 2.02%	42,407	393