시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,290	140	- 1.49%	66,608	616
15:07	9,290	140	- 1.49%	66,545	616
15:06	9,290	140	- 1.49%	66,502	615
15:05	9,280	150	- 1.59%	66,498	615
15:04	9,280	150	- 1.59%	66,397	614
15:03	9,290	140	- 1.49%	66,197	612
15:02	9,290	140	- 1.49%	66,193	612
15:01	9,290	140	- 1.49%	66,185	612
15:00	9,300	130	- 1.38%	65,867	609
14:59	9,270	160	- 1.70%	65,848	609