시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,240	190	- 2.02%	61,006	564
14:57	9,240	190	- 2.02%	60,379	559
14:56	9,240	190	- 2.02%	60,315	558
14:55	9,230	200	- 2.12%	60,293	558
14:54	9,240	190	- 2.02%	60,020	555
14:53	9,240	190	- 2.02%	59,976	555
14:52	9,250	180	- 1.91%	59,430	550
14:51	9,250	180	- 1.91%	59,113	547
14:50	9,250	180	- 1.91%	59,011	546
14:49	9,250	180	- 1.91%	58,876	545