시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,250	180	- 1.91%	58,860	545
14:47	9,250	180	- 1.91%	58,652	543
14:46	9,250	180	- 1.91%	58,635	542
14:45	9,240	190	- 2.02%	58,583	542
14:44	9,250	180	- 1.91%	58,501	541
14:43	9,250	180	- 1.91%	58,464	541
14:42	9,250	180	- 1.91%	58,445	541
14:41	9,250	180	- 1.91%	58,416	540
14:39	9,250	180	- 1.91%	58,350	540
14:38	9,240	190	- 2.02%	58,300	539