시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,240	190	- 2.02%	58,137	538
14:36	9,260	170	- 1.80%	57,664	533
14:35	9,260	170	- 1.80%	57,632	533
14:34	9,260	170	- 1.80%	57,597	533
14:33	9,260	170	- 1.80%	57,564	533
14:32	9,260	170	- 1.80%	57,424	531
14:31	9,270	160	- 1.70%	57,404	531
14:30	9,270	160	- 1.70%	57,340	530
14:27	9,230	200	- 2.12%	52,089	482
14:26	9,240	190	- 2.02%	52,034	481