시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,240	190	- 2.02%	52,015	481
14:24	9,240	190	- 2.02%	51,191	474
14:22	9,240	190	- 2.02%	51,127	473
14:16	9,240	190	- 2.02%	51,037	472
14:15	9,240	190	- 2.02%	51,036	472
14:14	9,240	190	- 2.02%	50,943	471
14:11	9,240	190	- 2.02%	50,913	471
14:10	9,240	190	- 2.02%	50,807	470
14:07	9,240	190	- 2.02%	50,746	470
14:06	9,240	190	- 2.02%	50,744	470