시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,240	190	- 2.02%	50,719	469
14:00	9,240	190	- 2.02%	50,718	469
13:56	9,240	190	- 2.02%	50,716	469
13:55	9,240	190	- 2.02%	50,655	469
13:54	9,240	190	- 2.02%	50,617	468
13:53	9,240	190	- 2.02%	50,355	466
13:50	9,230	200	- 2.12%	50,283	465
13:47	9,240	190	- 2.02%	50,270	465
13:43	9,240	190	- 2.02%	50,269	465
13:42	9,240	190	- 2.02%	50,268	465