시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,240	190	- 2.02%	50,178	464
13:40	9,240	190	- 2.02%	50,066	463
13:39	9,230	200	- 2.12%	50,058	463
13:38	9,240	190	- 2.02%	49,907	462
13:36	9,240	190	- 2.02%	49,902	462
13:35	9,240	190	- 2.02%	49,894	462
13:33	9,240	190	- 2.02%	49,850	461
13:31	9,240	190	- 2.02%	48,861	452
13:29	9,240	190	- 2.02%	48,765	451
13:28	9,240	190	- 2.02%	48,759	451